Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 100.42 100.6 99.84 99.88 1821.00
02 Nov, 2018 100.74 101.04 100.74 101.04 533.00
26 Oct, 2018 90.98 90.98 90.98 90.98 400.00
18 Oct, 2018 95.6 95.6 95.6 95.6 16.00
27 Sep, 2018 106.92 106.92 106.92 106.92 338.00
25 Sep, 2018 109.2 109.3 109.2 109.26 146.00
24 Sep, 2018 110.24 110.24 110.24 110.24 225.00
17 Sep, 2018 110.48 110.48 110.44 110.44 136.00
12 Sep, 2018 109.82 109.82 109.82 109.82 247.00
31 Aug, 2018 107.18 107.18 107.18 107.18 14.00