Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 108.08 108.2 108.08 108.2 834.00
17 May, 2018 108.0 108.2 108.0 108.2 1184.00
16 May, 2018 107.85 108.6 107.85 108.6 1314.00
15 May, 2018 107.31 109.8 107.31 109.8 5135.00
14 May, 2018 110.09 110.8 110.09 110.8 1099.00
11 May, 2018 112.4 112.4 111.4 111.8 2091.00
04 May, 2018 109.0 109.0 109.0 109.0 12.00
02 May, 2018 112.48 112.48 111.2 111.2 6606.00
30 Apr, 2018 111.35 111.35 110.6 110.6 1516.00
27 Apr, 2018 115.2 115.2 115.2 115.2 4302.00