Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 113.4 113.4 113.4 113.4 1184.00
25 Apr, 2018 114.16 115.8 114.16 115.8 404.00
24 Apr, 2018 116.6 116.6 116.6 116.6 5.00
23 Apr, 2018 114.8 114.8 114.0 114.0 657.00
20 Apr, 2018 116.94 116.94 116.4 116.4 150.00
19 Apr, 2018 115.4 115.4 115.4 115.4 29.00
16 Apr, 2018 112.0 112.0 112.0 112.0 20 Thousand
13 Apr, 2018 112.61 112.61 111.4 111.4 3296.00
12 Apr, 2018 110.4 110.4 110.4 110.4 6.00
10 Apr, 2018 111.0 111.0 111.0 111.0 20 Thousand