Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 82.1 82.7 81.0 81.4 8624.00
14 Jul, 2023 80.7 81.7 80.1 80.8 16.73 Thousand
13 Jul, 2023 83.1 83.1 81.7 81.81 6561.00
12 Jul, 2023 84.4 85.2 80.9 83.65 36.6 Thousand
11 Jul, 2023 96.3 96.8 95.9 96.43 6694.00
10 Jul, 2023 97.5 97.5 95.8 96.0 4717.00
07 Jul, 2023 98.8 99.7 98.6 99.21 5253.00
06 Jul, 2023 98.5 99.1 98.4 98.6 3903.00
05 Jul, 2023 100.4 100.4 99.7 99.7 883.00
04 Jul, 2023 100.2 100.2 98.2 99.4 2580.00