Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 75.7 | 76.44 | 75.7 | 76.44 | 93.00 |
| 14 Aug, 2023 | 77.1 | 77.1 | 76.7 | 76.89 | 463.00 |
| 11 Aug, 2023 | 77.6 | 77.6 | 77.2 | 77.3 | 571.00 |
| 10 Aug, 2023 | 78.3 | 78.4 | 77.4 | 77.68 | 2076.00 |
| 08 Aug, 2023 | 77.8 | 78.06 | 77.1 | 78.06 | 1392.00 |
| 07 Aug, 2023 | 80.6 | 80.6 | 78.6 | 78.6 | 244.00 |
| 04 Aug, 2023 | 79.5 | 79.61 | 79.3 | 79.61 | 142.00 |
| 03 Aug, 2023 | 80.0 | 80.1 | 78.8 | 79.71 | 6563.00 |
| 02 Aug, 2023 | 80.1 | 80.6 | 80.1 | 80.6 | 1535.00 |
| 01 Aug, 2023 | 81.1 | 82.0 | 81.1 | 81.7 | 830.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47