Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 70.7 | 70.7 | 69.8 | 70.23 | 2050.00 |
| 12 Sep, 2023 | 70.8 | 71.1 | 70.7 | 70.7 | 69.00 |
| 11 Sep, 2023 | 72.7 | 72.7 | 70.8 | 72.2 | 2371.00 |
| 08 Sep, 2023 | 71.9 | 71.9 | 71.9 | 71.9 | 40.00 |
| 07 Sep, 2023 | 71.7 | 72.4 | 71.7 | 71.7 | 1057.00 |
| 06 Sep, 2023 | 72.7 | 72.9 | 72.7 | 72.9 | 1326.00 |
| 05 Sep, 2023 | 73.5 | 74.0 | 73.1 | 73.1 | 999.00 |
| 04 Sep, 2023 | 74.0 | 74.1 | 73.1 | 73.62 | 2199.00 |
| 01 Sep, 2023 | 72.9 | 73.7 | 72.6 | 72.8 | 2395.00 |
| 31 Aug, 2023 | 74.6 | 74.6 | 72.9 | 74.3 | 6277.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47