Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 68.5 68.5 68.5 68.5 54.00
28 Sep, 2023 69.1 69.2 68.2 69.2 4336.00
26 Sep, 2023 68.8 68.8 68.2 68.58 1552.00
25 Sep, 2023 69.2 69.2 68.8 68.8 526.00
21 Sep, 2023 70.3 72.0 70.3 71.0 286.00
20 Sep, 2023 70.5 71.6 69.9 69.9 3476.00
19 Sep, 2023 69.6 69.6 69.6 69.6 13.00
18 Sep, 2023 71.1 72.3 69.6 70.58 2274.00
15 Sep, 2023 70.8 70.8 70.8 70.8 29.00
14 Sep, 2023 70.1 70.6 69.5 69.5 335.00