Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 60.3 62.0 60.3 62.0 1427.00
27 Oct, 2023 61.5 62.1 59.7 62.1 1431.00
26 Oct, 2023 69.1 69.1 62.2 67.86 6880.00
25 Oct, 2023 68.7 68.7 68.5 68.5 8.00
23 Oct, 2023 66.6 66.6 66.6 66.6 380.00
20 Oct, 2023 67.1 67.2 67.1 67.2 321.00
19 Oct, 2023 68.9 68.9 66.1 66.3 420.00
18 Oct, 2023 68.0 68.2 67.5 68.09 281.00
17 Oct, 2023 68.3 68.4 68.1 68.4 686.00
16 Oct, 2023 68.8 68.8 68.8 68.8 31.00