Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 61.0 | 61.0 | 61.0 | 61.0 | 17.00 |
| 10 Nov, 2023 | 61.1 | 62.1 | 60.8 | 62.1 | 1528.00 |
| 09 Nov, 2023 | 61.4 | 62.6 | 61.15 | 61.15 | 1169.00 |
| 08 Nov, 2023 | 61.7 | 61.7 | 60.4 | 61.1 | 3223.00 |
| 07 Nov, 2023 | 61.4 | 61.4 | 61.4 | 61.4 | 2982.00 |
| 06 Nov, 2023 | 63.4 | 63.4 | 62.2 | 62.3 | 1953.00 |
| 03 Nov, 2023 | 63.5 | 63.8 | 63.5 | 63.6 | 44.00 |
| 02 Nov, 2023 | 62.0 | 62.0 | 61.2 | 61.2 | 539.00 |
| 01 Nov, 2023 | 62.0 | 62.0 | 60.4 | 60.4 | 327.00 |
| 31 Oct, 2023 | 62.3 | 62.37 | 62.3 | 62.36 | 663.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47