Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 75.4 76.0 73.6 73.6 870.00
12 Dec, 2023 75.0 75.0 74.5 74.5 1323.00
11 Dec, 2023 74.7 74.9 74.7 74.7 784.00
08 Dec, 2023 73.4 73.4 73.0 73.0 60.00
07 Dec, 2023 71.7 71.7 71.7 71.7 228.00
06 Dec, 2023 71.1 71.1 68.39 68.39 227.00
05 Dec, 2023 69.3 69.3 68.5 68.5 2558.00
04 Dec, 2023 69.1 69.1 68.8 68.8 405.00
01 Dec, 2023 64.2 64.6 63.4 64.4 1932.00
30 Nov, 2023 64.2 64.2 63.4 63.4 4129.00