Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 73.5 73.8 73.3 73.3 1213.00
12 Jan, 2024 77.0 77.0 76.3 76.4 546.00
11 Jan, 2024 77.71 77.71 77.5 77.5 1060.00
10 Jan, 2024 77.7 77.7 77.3 77.3 269.00
09 Jan, 2024 77.2 80.1 77.2 77.7 3835.00
08 Jan, 2024 79.8 80.09 77.2 77.2 3188.00
05 Jan, 2024 77.2 78.0 76.51 78.0 193.00
04 Jan, 2024 77.0 78.0 77.0 77.7 2258.00
03 Jan, 2024 77.9 80.2 76.5 80.2 1122.00
02 Jan, 2024 80.2 81.0 79.4 81.0 762.00