Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 80.6 | 80.6 | 80.0 | 80.0 | 1029.00 |
| 28 Dec, 2023 | 79.7 | 80.0 | 79.3 | 80.0 | 1538.00 |
| 27 Dec, 2023 | 80.3 | 80.3 | 79.11 | 79.8 | 2003.00 |
| 22 Dec, 2023 | 78.8 | 78.81 | 78.8 | 78.8 | 3661.00 |
| 21 Dec, 2023 | 78.5 | 78.7 | 78.5 | 78.7 | 621.00 |
| 20 Dec, 2023 | 79.9 | 80.6 | 79.57 | 80.31 | 2231.00 |
| 19 Dec, 2023 | 79.7 | 80.5 | 79.2 | 80.5 | 3874.00 |
| 18 Dec, 2023 | 79.8 | 80.0 | 77.9 | 80.0 | 4768.00 |
| 15 Dec, 2023 | 78.3 | 78.5 | 77.5 | 77.51 | 683.00 |
| 14 Dec, 2023 | 76.2 | 76.9 | 76.1 | 76.9 | 703.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47