Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 75.3 | 76.41 | 75.3 | 76.4 | 81.00 |
| 26 Jan, 2024 | 75.9 | 75.95 | 75.07 | 75.8 | 1044.00 |
| 25 Jan, 2024 | 75.4 | 76.1 | 75.4 | 76.0 | 985.00 |
| 24 Jan, 2024 | 75.4 | 76.1 | 75.2 | 75.2 | 1035.00 |
| 23 Jan, 2024 | 76.0 | 76.0 | 75.55 | 75.55 | 1209.00 |
| 22 Jan, 2024 | 73.7 | 73.7 | 73.7 | 73.7 | 84.00 |
| 19 Jan, 2024 | 73.8 | 73.8 | 73.8 | 73.8 | 1796.00 |
| 18 Jan, 2024 | 73.3 | 73.9 | 73.3 | 73.9 | 491.00 |
| 17 Jan, 2024 | 73.6 | 73.6 | 73.0 | 73.0 | 131.00 |
| 16 Jan, 2024 | 74.6 | 74.6 | 73.84 | 73.9 | 629.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47