Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 67.8 | 67.8 | 67.8 | 67.8 | 115.00 |
| 09 Feb, 2024 | 68.7 | 69.1 | 67.7 | 67.7 | 3542.00 |
| 08 Feb, 2024 | 67.7 | 68.3 | 67.0 | 67.1 | 916.00 |
| 07 Feb, 2024 | 72.7 | 72.7 | 71.0 | 71.0 | 10.54 Thousand |
| 06 Feb, 2024 | 71.9 | 73.0 | 71.2 | 72.63 | 9451.00 |
| 05 Feb, 2024 | 73.0 | 73.2 | 73.0 | 73.0 | 683.00 |
| 02 Feb, 2024 | 75.0 | 75.8 | 75.0 | 75.0 | 585.00 |
| 01 Feb, 2024 | 74.3 | 74.6 | 74.1 | 74.1 | 533.00 |
| 31 Jan, 2024 | 74.9 | 74.9 | 72.9 | 72.9 | 1196.00 |
| 30 Jan, 2024 | 76.2 | 76.5 | 76.09 | 76.3 | 2570.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47