Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | 13.44 Thousand |
| 23 Feb, 2024 | 72.5 | 72.71 | 72.5 | 72.5 | 159.00 |
| 22 Feb, 2024 | 72.5 | 75.2 | 72.5 | 74.3 | 2771.00 |
| 21 Feb, 2024 | 74.1 | 74.1 | 71.8 | 71.8 | 110.00 |
| 20 Feb, 2024 | 71.0 | 72.2 | 71.0 | 72.2 | 2090.00 |
| 19 Feb, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | 22.00 |
| 16 Feb, 2024 | 67.5 | 67.5 | 67.3 | 67.3 | 1199.00 |
| 15 Feb, 2024 | 65.9 | 69.1 | 65.9 | 69.1 | 2554.00 |
| 14 Feb, 2024 | 66.6 | 66.6 | 66.6 | 66.6 | 371.00 |
| 13 Feb, 2024 | 67.6 | 67.6 | 67.6 | 67.6 | 6.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47