Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 70.68 | 70.68 | 70.5 | 70.5 | 39.00 |
| 22 Mar, 2024 | 71.1 | 71.1 | 70.0 | 70.0 | 1332.00 |
| 21 Mar, 2024 | 69.1 | 70.2 | 69.1 | 69.6 | 628.00 |
| 20 Mar, 2024 | 67.6 | 67.6 | 67.6 | 67.6 | 600.00 |
| 19 Mar, 2024 | 68.8 | 69.1 | 68.5 | 68.79 | 1338.00 |
| 18 Mar, 2024 | 69.5 | 70.2 | 68.2 | 68.9 | 1638.00 |
| 15 Mar, 2024 | 69.0 | 69.0 | 68.2 | 68.2 | 769.00 |
| 14 Mar, 2024 | 68.6 | 68.6 | 68.6 | 68.6 | 181.00 |
| 13 Mar, 2024 | 68.3 | 69.3 | 68.3 | 68.6 | 650.00 |
| 12 Mar, 2024 | 67.7 | 68.3 | 67.7 | 67.72 | 1211.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47