Bulten AB (publ) (0P49.L)
SEK 58.9
(-1.34%)
SEK 58.9
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 68.7 | 69.5 | 68.2 | 68.65 | 730.00 |
| 12 Oct, 2023 | 69.8 | 69.8 | 68.8 | 69.6 | 2340.00 |
| 11 Oct, 2023 | 68.3 | 68.3 | 68.3 | 68.3 | 22.00 |
| 10 Oct, 2023 | 68.4 | 69.5 | 68.4 | 69.5 | 1442.00 |
| 09 Oct, 2023 | 66.8 | 67.4 | 66.8 | 67.3 | 1714.00 |
| 06 Oct, 2023 | 67.7 | 67.8 | 67.3 | 67.5 | 1190.00 |
| 05 Oct, 2023 | 68.1 | 68.3 | 68.0 | 68.0 | 3928.00 |
| 04 Oct, 2023 | 67.0 | 67.4 | 66.4 | 66.94 | 11.4 Thousand |
| 03 Oct, 2023 | 68.9 | 68.9 | 67.3 | 68.24 | 442.00 |
| 02 Oct, 2023 | 70.9 | 70.9 | 69.5 | 69.9 | 1150.00 |
SMSPHARMA
STLJF
HEMP
002564
TPX
SCC