Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 82.6 83.7 79.5 82.51 2217.00
25 Apr, 2024 78.51 78.51 78.51 78.51 315.00
24 Apr, 2024 73.2 73.3 72.7 72.7 307.00
23 Apr, 2024 73.8 73.8 73.1 73.1 411.00
22 Apr, 2024 73.3 73.3 73.3 73.3 84.00
19 Apr, 2024 71.1 72.2 71.1 71.65 3113.00
18 Apr, 2024 71.6 72.0 71.6 72.0 53.00
16 Apr, 2024 71.6 71.6 70.3 70.3 122.00
15 Apr, 2024 72.3 72.3 72.3 72.3 83.00
12 Apr, 2024 72.8 73.0 72.8 72.8 40.00