Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 88.0 | 88.2 | 88.0 | 88.2 | 2084.00 |
| 24 May, 2024 | 88.8 | 89.6 | 88.8 | 89.1 | 556.00 |
| 22 May, 2024 | 89.8 | 89.8 | 88.7 | 89.0 | 668.00 |
| 21 May, 2024 | 88.3 | 88.3 | 88.3 | 88.3 | 4.00 |
| 20 May, 2024 | 89.2 | 90.5 | 88.7 | 90.5 | 1711.00 |
| 17 May, 2024 | 89.1 | 89.1 | 87.8 | 88.0 | 1206.00 |
| 16 May, 2024 | 89.8 | 89.8 | 88.8 | 88.8 | 1357.00 |
| 14 May, 2024 | 89.6 | 89.6 | 89.6 | 89.6 | 15.00 |
| 07 May, 2024 | 87.5 | 88.0 | 87.5 | 88.0 | 324.00 |
| 02 May, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 322.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47