Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 253.00 |
| 12 Jul, 2024 | 77.2 | 77.2 | 75.9 | 75.9 | 292.00 |
| 11 Jul, 2024 | 77.2 | 77.7 | 76.5 | 77.1 | 664.00 |
| 08 Jul, 2024 | 86.0 | 86.0 | 85.9 | 85.9 | 570.00 |
| 04 Jul, 2024 | 83.7 | 83.7 | 83.7 | 83.7 | 88.00 |
| 03 Jul, 2024 | 84.1 | 84.1 | 84.1 | 84.1 | 7.00 |
| 01 Jul, 2024 | 84.6 | 84.6 | 84.6 | 84.6 | 9.00 |
| 27 Jun, 2024 | 83.6 | 83.6 | 83.6 | 83.6 | 3.00 |
| 26 Jun, 2024 | 84.6 | 84.6 | 84.1 | 84.4 | 460.00 |
| 25 Jun, 2024 | 86.2 | 86.2 | 86.2 | 86.2 | 121.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47