Bulten AB (publ) (0P49.L)
SEK 72.0
(0.98%)
SEK 72.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 69.6 | 69.6 | 69.6 | 69.6 | 13.00 |
| 18 Sep, 2023 | 71.1 | 72.3 | 69.6 | 70.58 | 2274.00 |
| 15 Sep, 2023 | 70.8 | 70.8 | 70.8 | 70.8 | 29.00 |
| 14 Sep, 2023 | 70.1 | 70.6 | 69.5 | 69.5 | 335.00 |
SMSPHARMA
STLJF
HEMP
002564
TPX
SCC