Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 66.9 | 66.9 | 66.5 | 66.5 | 409.00 |
| 27 Sep, 2024 | 69.2 | 69.5 | 68.7 | 68.7 | 4436.00 |
| 26 Sep, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | 132.00 |
| 25 Sep, 2024 | 68.0 | 68.0 | 67.2 | 67.5 | 569.00 |
| 24 Sep, 2024 | 68.9 | 68.9 | 68.2 | 68.2 | 1219.00 |
| 23 Sep, 2024 | 68.4 | 68.8 | 68.4 | 68.8 | 1187.00 |
| 20 Sep, 2024 | 71.0 | 71.0 | 70.0 | 70.0 | 322.00 |
| 19 Sep, 2024 | 72.3 | 72.3 | 72.3 | 72.3 | 131.00 |
| 18 Sep, 2024 | 71.9 | 72.4 | 71.9 | 71.9 | 607.00 |
| 16 Sep, 2024 | 72.3 | 72.3 | 72.3 | 72.3 | 100.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47