Bulten AB (publ) (0P49.L)
SEK 72.0
(0.98%)
SEK 72.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 63.5 | 63.8 | 63.5 | 63.8 | 44.00 |
| 02 Nov, 2023 | 62.0 | 62.0 | 61.2 | 61.2 | 539.00 |
| 01 Nov, 2023 | 62.0 | 62.0 | 60.4 | 60.4 | 327.00 |
| 31 Oct, 2023 | 62.3 | 62.37 | 62.3 | 62.3 | 663.00 |
| 30 Oct, 2023 | 60.3 | 62.0 | 60.3 | 62.0 | 1427.00 |
| 27 Oct, 2023 | 61.5 | 62.1 | 59.7 | 62.1 | 1431.00 |
| 26 Oct, 2023 | 69.1 | 69.1 | 62.2 | 67.86 | 6880.00 |
| 25 Oct, 2023 | 68.7 | 68.7 | 68.5 | 68.5 | 8.00 |
| 23 Oct, 2023 | 66.6 | 66.6 | 66.6 | 66.6 | 380.00 |
| 20 Oct, 2023 | 67.1 | 67.2 | 67.1 | 67.2 | 321.00 |
SMSPHARMA
STLJF
HEMP
002564
TPX
SCC