Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | 1.00 |
| 07 Nov, 2024 | 71.1 | 71.1 | 71.1 | 71.1 | 65.00 |
| 06 Nov, 2024 | 67.7 | 67.7 | 67.7 | 67.7 | 98.00 |
| 05 Nov, 2024 | 68.8 | 68.8 | 68.8 | 68.8 | 22.00 |
| 04 Nov, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 80.00 |
| 01 Nov, 2024 | 69.8 | 69.8 | 69.8 | 69.8 | 9.00 |
| 30 Oct, 2024 | 69.8 | 69.9 | 69.8 | 69.8 | 376.00 |
| 29 Oct, 2024 | 69.7 | 70.4 | 69.7 | 69.9 | 98.00 |
| 28 Oct, 2024 | 71.0 | 71.0 | 69.6 | 69.8 | 159.00 |
| 25 Oct, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 9.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47