Bulten AB (publ) (0P49.L)

SEK 72.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 64.3 64.3 62.7 63.62 2001.00
20 Nov, 2023 64.5 64.7 63.9 63.9 1374.00
15 Nov, 2023 64.3 64.4 63.9 64.0 1313.00
14 Nov, 2023 61.8 63.9 61.8 63.8 2159.00
13 Nov, 2023 61.0 61.0 61.0 61.0 17.00
10 Nov, 2023 61.1 61.1 60.8 61.1 1528.00
09 Nov, 2023 61.4 62.6 61.4 62.3 1169.00
08 Nov, 2023 61.7 61.7 60.4 60.6 3223.00
07 Nov, 2023 61.4 61.4 61.4 61.4 2982.00
06 Nov, 2023 63.4 63.4 62.2 62.2 1953.00