Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 72.8 | 73.1 | 72.8 | 72.8 | 266.00 |
| 20 Dec, 2024 | 70.9 | 70.9 | 70.9 | 70.9 | 171.00 |
| 19 Dec, 2024 | 71.0 | 71.3 | 71.0 | 71.3 | 66.00 |
| 18 Dec, 2024 | 70.9 | 72.0 | 70.9 | 72.0 | 396.00 |
| 17 Dec, 2024 | 70.8 | 71.3 | 70.8 | 71.3 | 220.00 |
| 16 Dec, 2024 | 70.4 | 70.4 | 70.3 | 70.3 | 368.00 |
| 13 Dec, 2024 | 71.7 | 72.1 | 71.4 | 72.1 | 496.00 |
| 04 Dec, 2024 | 68.8 | 68.9 | 68.8 | 68.9 | 978.00 |
| 03 Dec, 2024 | 69.0 | 69.0 | 67.8 | 67.9 | 199.00 |
| 02 Dec, 2024 | 69.3 | 69.3 | 69.3 | 69.3 | 173.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47