Bulten AB (publ) (0P49.L)

SEK 72.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 68.9 68.9 66.1 66.3 420.00
18 Oct, 2023 68.0 68.2 67.5 68.09 281.00
17 Oct, 2023 68.3 68.4 68.1 68.4 686.00
16 Oct, 2023 68.8 68.8 68.8 68.8 31.00
13 Oct, 2023 68.7 69.5 68.2 68.65 730.00
12 Oct, 2023 69.8 69.8 68.8 69.6 2340.00
11 Oct, 2023 68.3 68.3 68.3 68.3 22.00
10 Oct, 2023 68.4 69.5 68.4 69.5 1442.00
09 Oct, 2023 66.8 67.4 66.8 67.3 1714.00
06 Oct, 2023 67.7 67.8 67.3 67.5 1190.00