Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | 123.00 |
| 08 Mar, 2024 | 67.9 | 67.9 | 67.8 | 67.8 | 874.00 |
| 07 Mar, 2024 | 66.1 | 66.3 | 65.6 | 66.3 | 83.00 |
| 06 Mar, 2024 | 66.7 | 66.7 | 66.3 | 66.3 | 110.00 |
| 05 Mar, 2024 | 67.2 | 67.24 | 66.9 | 66.9 | 787.00 |
| 04 Mar, 2024 | 67.8 | 67.8 | 67.8 | 67.8 | 186.00 |
| 01 Mar, 2024 | 68.6 | 68.6 | 68.6 | 68.6 | 33.00 |
| 29 Feb, 2024 | 68.6 | 69.0 | 67.7 | 67.7 | 697.00 |
| 28 Feb, 2024 | 68.5 | 68.8 | 68.1 | 68.1 | 14.56 Thousand |
| 27 Feb, 2024 | 68.8 | 68.8 | 68.8 | 68.8 | 812.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47