Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 72.2 73.1 72.2 73.0 38.00
29 Aug, 2023 72.5 72.9 71.9 71.95 7680.00
25 Aug, 2023 73.0 73.5 72.2 72.2 395.00
24 Aug, 2023 73.0 73.6 72.7 72.9 1033.00
23 Aug, 2023 74.2 74.2 72.7 73.64 2985.00
22 Aug, 2023 74.3 74.3 73.7 73.77 1935.00
21 Aug, 2023 74.7 74.8 74.1 74.6 807.00
18 Aug, 2023 74.3 74.8 73.2 73.93 770.00
17 Aug, 2023 75.1 75.1 74.3 74.71 3032.00
16 Aug, 2023 76.5 76.7 76.33 76.7 1399.00