Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 80.7 80.9 80.6 80.6 1040.00
28 Jul, 2023 81.4 81.7 80.8 81.0 1112.00
27 Jul, 2023 82.2 82.2 81.6 81.7 998.00
26 Jul, 2023 81.2 81.5 81.2 81.5 2334.00
25 Jul, 2023 82.0 82.2 82.0 82.1 6315.00
24 Jul, 2023 83.0 83.0 81.8 82.0 10.7 Thousand
21 Jul, 2023 81.3 82.5 81.3 81.87 3493.00
20 Jul, 2023 81.4 82.2 81.4 81.9 1502.00
19 Jul, 2023 81.1 81.1 80.7 81.03 787.00
18 Jul, 2023 81.5 82.3 80.4 81.46 2377.00