Bulten AB (0P49)

SEK 49.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 100.8 100.8 99.4 99.4 1865.00
30 Jun, 2023 97.4 99.2 97.4 98.9 1444.00
29 Jun, 2023 97.6 97.6 97.3 97.5 4006.00
28 Jun, 2023 95.9 98.1 95.9 97.4 1352.00
27 Jun, 2023 94.0 94.0 92.7 93.41 8062.00
26 Jun, 2023 91.9 94.4 91.9 93.98 8999.00
22 Jun, 2023 91.9 93.4 91.9 92.77 2199.00
21 Jun, 2023 93.6 95.3 93.0 94.0 6581.00
20 Jun, 2023 93.7 93.9 92.9 93.4 6129.00
19 Jun, 2023 93.9 94.4 93.4 93.4 8880.00