Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 96.2 | 96.2 | 96.0 | 96.0 | 1021.00 |
| 15 Jun, 2023 | 95.5 | 96.6 | 94.0 | 96.6 | 1692.00 |
| 14 Jun, 2023 | 97.7 | 97.9 | 96.5 | 96.5 | 4106.00 |
| 13 Jun, 2023 | 97.2 | 99.7 | 96.6 | 98.59 | 9791.00 |
| 12 Jun, 2023 | 97.0 | 97.15 | 97.0 | 97.15 | 1655.00 |
| 09 Jun, 2023 | 97.0 | 97.4 | 97.0 | 97.4 | 1301.00 |
| 08 Jun, 2023 | 96.6 | 97.0 | 95.8 | 96.9 | 9015.00 |
| 07 Jun, 2023 | 96.7 | 97.8 | 96.7 | 97.0 | 4723.00 |
| 05 Jun, 2023 | 97.0 | 97.4 | 96.7 | 96.91 | 5401.00 |
| 02 Jun, 2023 | 97.6 | 97.6 | 95.8 | 97.4 | 1980.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47