Bulten AB (0P49)
SEK 49.85
(0.0%)
SEK 49.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 106.8 | 109.6 | 106.8 | 109.0 | 6678.00 |
| 15 May, 2023 | 104.2 | 107.2 | 102.55 | 107.2 | 8374.00 |
| 12 May, 2023 | 99.7 | 99.82 | 98.9 | 98.9 | 1335.00 |
| 11 May, 2023 | 99.3 | 100.4 | 98.99 | 100.12 | 2071.00 |
| 10 May, 2023 | 98.2 | 98.2 | 97.4 | 97.96 | 5132.00 |
| 09 May, 2023 | 97.0 | 97.93 | 97.0 | 97.93 | 511.00 |
| 05 May, 2023 | 97.0 | 98.3 | 96.01 | 96.01 | 400.00 |
| 04 May, 2023 | 94.0 | 94.5 | 94.0 | 94.5 | 642.00 |
| 03 May, 2023 | 95.1 | 95.1 | 93.4 | 93.4 | 1356.00 |
| 02 May, 2023 | 96.7 | 97.4 | 94.8 | 94.8 | 654.00 |
0P4F
0P4G
0P52
0P2W
0P38
0P47