Catana Group S.A. (0OGG)
EUR 2.92
(0.52%)
EUR 2.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.16 | 3.22 | 3.16 | 3.22 | 6.00 |
| 06 Oct, 2025 | 3.19 | 3.19 | 3.1 | 3.16 | 101.00 |
| 03 Oct, 2025 | 3.22 | 3.23 | 3.22 | 3.23 | 80.00 |
| 02 Oct, 2025 | 3.26 | 3.26 | 3.21 | 3.24 | 425.00 |
| 01 Oct, 2025 | 3.28 | 3.3 | 3.28 | 3.3 | 3.00 |
| 30 Sep, 2025 | 3.16 | 3.16 | 3.11 | 3.16 | 43.00 |
| 29 Sep, 2025 | 3.26 | 3.26 | 3.2 | 3.2 | 29.00 |
| 26 Sep, 2025 | 3.41 | 3.41 | 3.25 | 3.25 | 846.00 |
| 25 Sep, 2025 | 3.37 | 3.37 | 3.33 | 3.34 | 24.00 |
| 24 Sep, 2025 | 3.32 | 3.34 | 3.32 | 3.34 | 14.00 |
0OGK
0OHC
0OHK
0OFP
0OFU
0OG6