SA Catana Group (0OGG.L)
EUR 4.86
(-2.22%)
EUR 4.86
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.0 | 5.09 | 4.97 | 5.08 | 1598.00 |
| 02 Jan, 2025 | 5.02 | 5.1 | 5.01 | 5.1 | 483.00 |
| 31 Dec, 2024 | 4.93 | 5.03 | 4.93 | 5.03 | 1432.00 |
| 30 Dec, 2024 | 4.96 | 4.96 | 4.94 | 4.95 | 599.00 |
| 27 Dec, 2024 | 4.85 | 4.97 | 4.85 | 4.95 | 627.00 |
| 24 Dec, 2024 | 4.9 | 4.93 | 4.9 | 4.93 | 6.00 |
| 23 Dec, 2024 | 4.78 | 4.79 | 4.78 | 4.78 | 15.00 |
| 20 Dec, 2024 | 4.8 | 4.8 | 4.74 | 4.74 | 150.00 |
| 19 Dec, 2024 | 4.8 | 4.86 | 4.76 | 4.78 | 78.00 |
| 18 Dec, 2024 | 4.93 | 4.93 | 4.86 | 4.86 | 619.00 |
IOR
ALEX
PAG
301209
9931
GUYGF