SA Catana Group (0OGG.L)
EUR 3.41
(0.44%)
EUR 3.41
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.4 | 3.43 | 3.36 | 3.38 | 68.00 |
| 11 Jun, 2025 | 3.51 | 3.57 | 3.45 | 3.45 | 493.00 |
| 10 Jun, 2025 | 3.43 | 3.55 | 3.43 | 3.51 | 140.00 |
| 09 Jun, 2025 | 3.4 | 3.46 | 3.39 | 3.46 | 57.00 |
| 06 Jun, 2025 | 3.34 | 3.39 | 3.34 | 3.39 | 3.00 |
| 05 Jun, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 16.00 |
| 04 Jun, 2025 | 3.37 | 3.37 | 3.35 | 3.35 | 29.00 |
| 03 Jun, 2025 | 3.34 | 3.36 | 3.34 | 3.36 | 22.00 |
| 02 Jun, 2025 | 3.59 | 3.6 | 3.45 | 3.48 | 187.00 |
| 30 May, 2025 | 3.47 | 3.51 | 3.47 | 3.51 | 39.00 |
IOR
ALEX
PAG
301209
9931
GUYGF