SA Catana Group (0OGG.L)
EUR 4.86
(-2.22%)
EUR 4.86
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.0 | 5.0 | 4.89 | 4.97 | 2496.00 |
| 16 Dec, 2024 | 5.0 | 5.04 | 4.92 | 4.94 | 62.00 |
| 13 Dec, 2024 | 5.02 | 5.02 | 5.01 | 5.01 | 4.00 |
| 12 Dec, 2024 | 4.94 | 4.98 | 4.94 | 4.98 | 2544.00 |
| 11 Dec, 2024 | 4.93 | 4.99 | 4.89 | 4.94 | 920.00 |
| 10 Dec, 2024 | 5.05 | 5.05 | 4.93 | 4.93 | 982.00 |
| 09 Dec, 2024 | 4.88 | 5.0 | 4.88 | 4.98 | 3862.00 |
| 06 Dec, 2024 | 4.7 | 4.8 | 4.69 | 4.69 | 1337.00 |
| 05 Dec, 2024 | 4.78 | 4.78 | 4.68 | 4.69 | 750.00 |
| 04 Dec, 2024 | 4.8 | 4.87 | 4.77 | 4.77 | 3701.00 |
IOR
ALEX
PAG
301209
9931
GUYGF