SA Catana Group (0OGG.L)
EUR 3.41
(0.44%)
EUR 3.41
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 100.00 |
| 28 May, 2025 | 3.52 | 3.54 | 3.51 | 3.53 | 37.00 |
| 27 May, 2025 | 3.47 | 3.54 | 3.47 | 3.54 | 64.00 |
| 26 May, 2025 | 3.24 | 3.35 | 3.24 | 3.35 | 213.00 |
| 23 May, 2025 | 3.33 | 3.33 | 3.29 | 3.29 | 13.00 |
| 22 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 7.00 |
| 21 May, 2025 | 3.28 | 3.32 | 3.28 | 3.32 | 175.00 |
| 20 May, 2025 | 3.32 | 3.32 | 3.28 | 3.29 | 181.00 |
| 19 May, 2025 | 3.37 | 3.37 | 3.32 | 3.32 | 502.00 |
| 16 May, 2025 | 3.53 | 3.53 | 3.47 | 3.47 | 85.00 |
IOR
ALEX
PAG
301209
9931
GUYGF