Catana Group S.A. (0OGG)
EUR 2.92
(0.52%)
EUR 2.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.17 | 3.24 | 3.17 | 3.23 | 145.00 |
| 20 Oct, 2025 | 3.23 | 3.23 | 3.06 | 3.16 | 664.00 |
| 17 Oct, 2025 | 3.04 | 3.04 | 2.88 | 3.04 | 498.00 |
| 16 Oct, 2025 | 3.15 | 3.18 | 2.98 | 3.05 | 682.00 |
| 15 Oct, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 |
| 14 Oct, 2025 | 3.38 | 3.42 | 3.38 | 3.42 | 145.00 |
| 13 Oct, 2025 | 3.1 | 3.33 | 3.09 | 3.32 | 3781.00 |
| 10 Oct, 2025 | 3.18 | 3.18 | 3.12 | 3.12 | 87.00 |
| 09 Oct, 2025 | 3.2 | 3.2 | 3.19 | 3.2 | 71.00 |
| 08 Oct, 2025 | 3.2 | 3.2 | 3.18 | 3.18 | 54.00 |
0OGK
0OHC
0OHK
0OFP
0OFU
0OG6