SA Catana Group (0OGG.L)
EUR 3.41
(0.44%)
EUR 3.41
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 66.00 |
| 14 May, 2025 | 3.62 | 3.62 | 3.47 | 3.52 | 292.00 |
| 13 May, 2025 | 3.53 | 3.6 | 3.53 | 3.6 | 38.00 |
| 12 May, 2025 | 3.37 | 3.49 | 3.37 | 3.45 | 57.00 |
| 09 May, 2025 | 3.35 | 3.35 | 3.31 | 3.35 | 303.00 |
| 08 May, 2025 | 3.33 | 3.36 | 3.31 | 3.36 | 161.00 |
| 07 May, 2025 | 3.22 | 3.3 | 3.22 | 3.3 | 152.00 |
| 06 May, 2025 | 3.39 | 3.39 | 3.29 | 3.29 | 19.00 |
| 05 May, 2025 | 3.41 | 3.41 | 3.36 | 3.36 | 15.00 |
| 02 May, 2025 | 3.5 | 3.5 | 3.41 | 3.41 | 22.00 |
IOR
ALEX
PAG
301209
9931
GUYGF