Catana Group S.A. (0OGG)
EUR 2.92
(0.52%)
EUR 2.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.32 | 3.34 | 3.32 | 3.34 | 92.00 |
| 08 Sep, 2025 | 3.37 | 3.37 | 3.3 | 3.3 | 47.00 |
| 05 Sep, 2025 | 3.3 | 3.43 | 3.3 | 3.37 | 32.00 |
| 04 Sep, 2025 | 3.38 | 3.38 | 3.32 | 3.32 | 37.00 |
| 03 Sep, 2025 | 3.36 | 3.4 | 3.36 | 3.4 | 370.00 |
| 02 Sep, 2025 | 3.52 | 3.53 | 3.27 | 3.27 | 62.00 |
| 01 Sep, 2025 | 3.4 | 3.45 | 3.4 | 3.41 | 110.00 |
| 29 Aug, 2025 | 3.56 | 3.56 | 3.44 | 3.44 | 70.00 |
| 28 Aug, 2025 | 3.59 | 3.59 | 3.5 | 3.5 | 35.00 |
| 27 Aug, 2025 | 3.53 | 3.53 | 3.51 | 3.51 | 327.00 |
0OGK
0OHC
0OHK
0OFP
0OFU
0OG6