Catana Group S.A. (0OGG)
EUR 2.92
(0.52%)
EUR 2.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3.74 | 3.74 | 3.7 | 3.7 | 32.00 |
| 11 Aug, 2025 | 3.76 | 3.76 | 3.67 | 3.67 | 178.00 |
| 08 Aug, 2025 | 3.79 | 3.79 | 3.74 | 3.74 | 61.00 |
| 07 Aug, 2025 | 3.77 | 3.78 | 3.74 | 3.78 | 81.00 |
| 06 Aug, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 6.00 |
| 05 Aug, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 5504.00 |
| 04 Aug, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.00 |
| 01 Aug, 2025 | 3.8 | 3.8 | 3.58 | 3.58 | 38.00 |
| 31 Jul, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 30 Jul, 2025 | 3.76 | 3.8 | 3.76 | 3.78 | 60.00 |
0OGK
0OHC
0OHK
0OFP
0OFU
0OG6