Catana Group S.A. (0OGG)
EUR 2.92
(0.52%)
EUR 2.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3.65 | 3.65 | 3.58 | 3.58 | 42.00 |
| 14 Jul, 2025 | 3.43 | 3.43 | 3.42 | 3.42 | 77.00 |
| 11 Jul, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1.00 |
| 10 Jul, 2025 | 3.52 | 3.52 | 3.42 | 3.42 | 52.00 |
| 09 Jul, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 144.00 |
| 08 Jul, 2025 | 3.48 | 3.57 | 3.46 | 3.5 | 822.00 |
| 07 Jul, 2025 | 3.33 | 3.51 | 3.33 | 3.5 | 24.00 |
| 04 Jul, 2025 | 3.42 | 3.46 | 3.39 | 3.42 | 82.00 |
| 03 Jul, 2025 | 3.45 | 3.45 | 3.43 | 3.43 | 73.00 |
| 02 Jul, 2025 | 3.38 | 3.43 | 3.38 | 3.43 | 8.00 |
0OGK
0OHC
0OHK
0OFP
0OFU
0OG6