Catana Group S.A. (0OGG)
EUR 2.92
(0.52%)
EUR 2.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 3.62 | 3.62 | 3.46 | 3.53 | 42.00 |
| 25 Aug, 2025 | 3.7 | 3.72 | 3.66 | 3.66 | 67.00 |
| 22 Aug, 2025 | 3.67 | 3.67 | 3.65 | 3.65 | 12.00 |
| 21 Aug, 2025 | 3.66 | 3.66 | 3.63 | 3.64 | 380.00 |
| 20 Aug, 2025 | 3.78 | 3.78 | 3.63 | 3.63 | 306.00 |
| 19 Aug, 2025 | 3.65 | 3.81 | 3.65 | 3.74 | 418.00 |
| 18 Aug, 2025 | 3.72 | 3.72 | 3.61 | 3.7 | 381.00 |
| 15 Aug, 2025 | 3.78 | 3.78 | 3.7 | 3.7 | 22.00 |
| 14 Aug, 2025 | 3.72 | 3.78 | 3.72 | 3.78 | 344.00 |
| 13 Aug, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 9.00 |
0OGK
0OHC
0OHK
0OFP
0OFU
0OG6