Seche Environnement S.A. (0OG6)
EUR 101.8
(0.0%)
EUR 101.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 66.1 | 66.1 | 66.1 | 66.1 | 8.00 |
| 08 Feb, 2022 | 64.11 | 64.6 | 64.11 | 64.6 | 63.00 |
| 07 Feb, 2022 | 63.1 | 63.8 | 63.1 | 63.5 | 31.00 |
| 04 Feb, 2022 | 63.83 | 63.83 | 63.83 | 63.83 | 24.00 |
| 03 Feb, 2022 | 65.6 | 65.6 | 64.0 | 64.0 | 117.00 |
| 02 Feb, 2022 | 64.9 | 65.5 | 64.9 | 65.36 | 174.00 |
| 01 Feb, 2022 | 63.4 | 64.1 | 63.4 | 63.7 | 141.00 |
| 31 Jan, 2022 | 63.1 | 63.8 | 62.99 | 63.5 | 171.00 |
| 28 Jan, 2022 | 62.7 | 62.7 | 62.2 | 62.2 | 345.00 |
| 27 Jan, 2022 | 62.3 | 62.57 | 62.3 | 62.57 | 336.00 |
0OGG
0OGK
0OHC
0OFM
0OFP
0OFU