Seche Environnement S.A. (0OG6)

EUR 101.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 63.1 63.1 62.7 63.1 230.00
25 Jan, 2022 61.5 61.6 60.3 60.67 403.00
24 Jan, 2022 60.3 60.6 59.2 60.1 734.00
21 Jan, 2022 64.2 64.2 64.03 64.11 175.00
20 Jan, 2022 63.8 64.6 63.8 64.6 800.00
19 Jan, 2022 64.8 64.8 64.5 64.71 100.00
18 Jan, 2022 66.2 66.2 64.6 64.8 618.00
17 Jan, 2022 66.2 67.16 66.2 66.5 380.00
14 Jan, 2022 67.78 68.12 67.78 68.12 248.00
13 Jan, 2022 68.23 68.23 68.23 68.23 64.00