Seche Environnement S.A. (0OG6)

EUR 101.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 67.0 67.6 67.0 67.5 87.00
11 Jan, 2022 66.71 66.71 66.71 66.71 18.00
10 Jan, 2022 65.9 65.92 65.8 65.92 390.00
06 Jan, 2022 67.6 67.87 67.17 67.17 329.00
05 Jan, 2022 70.19 70.19 70.19 70.19 17.00
04 Jan, 2022 71.3 71.5 71.3 71.5 18.00
31 Dec, 2021 71.9 71.9 71.9 71.9 16.00
24 Dec, 2021 70.0 70.0 69.9 69.9 51.00
23 Dec, 2021 70.2 70.2 70.2 70.2 24.00
22 Dec, 2021 69.9 69.9 69.3 69.3 19.00