Seche Environnement S.A. (0OG6)

EUR 101.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 63.5 63.7 63.4 63.4 21.00
22 Feb, 2022 61.4 62.5 61.4 62.26 212.00
21 Feb, 2022 64.6 65.2 62.4 62.4 690.00
18 Feb, 2022 66.8 66.8 64.2 64.4 818.00
17 Feb, 2022 65.9 66.3 65.7 66.0 439.00
16 Feb, 2022 68.8 68.8 66.2 66.6 249.00
15 Feb, 2022 66.7 66.8 66.0 66.4 57.00
14 Feb, 2022 65.3 65.3 64.13 64.13 217.00
11 Feb, 2022 66.1 66.1 65.7 65.8 221.00
10 Feb, 2022 64.7 65.6 64.7 65.6 14.00