Seche Environnement S.A. (0OG6)

EUR 101.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 71.1 71.1 71.0 71.0 53.00
22 Mar, 2022 70.8 71.1 70.8 71.0 130.00
21 Mar, 2022 70.4 71.2 68.9 70.9 897.00
18 Mar, 2022 68.7 68.73 68.38 68.73 376.00
17 Mar, 2022 67.7 68.5 67.59 67.6 941.00
16 Mar, 2022 67.2 67.2 65.9 66.9 1284.00
15 Mar, 2022 63.4 63.5 62.5 62.5 1040.00
14 Mar, 2022 69.9 71.0 67.0 67.0 1300.00
11 Mar, 2022 65.1 66.6 64.9 65.8 378.00
10 Mar, 2022 64.5 65.6 64.5 65.0 238.00