Seche Environnement S.A. (0OG6)

EUR 101.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 74.1 74.54 74.1 74.54 116.00
21 Apr, 2022 74.7 74.9 74.01 74.01 183.00
20 Apr, 2022 73.4 74.4 73.0 74.4 254.00
19 Apr, 2022 74.2 74.2 73.8 73.8 218.00
14 Apr, 2022 75.8 75.8 74.7 75.54 196.00
13 Apr, 2022 77.1 77.1 76.0 76.0 140.00
12 Apr, 2022 78.4 78.4 76.6 76.8 799.00
11 Apr, 2022 74.4 78.0 74.4 76.27 482.00
08 Apr, 2022 74.2 74.4 74.2 74.4 124.00
07 Apr, 2022 74.1 74.1 73.1 73.1 98.00