Seche Environnement S.A. (0OG6)

EUR 101.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 61.9 63.4 60.2 63.4 650.00
08 Mar, 2022 60.9 62.8 58.6 59.84 1270.00
07 Mar, 2022 55.06 55.06 55.06 55.06 45.00
04 Mar, 2022 59.1 59.1 56.8 57.3 572.00
03 Mar, 2022 60.75 60.75 60.1 60.7 220.00
02 Mar, 2022 59.18 59.18 59.18 59.18 57.00
01 Mar, 2022 59.4 60.57 59.2 60.57 753.00
28 Feb, 2022 60.3 61.2 60.3 60.3 574.00
25 Feb, 2022 60.0 61.5 60.0 60.8 674.00
24 Feb, 2022 59.8 59.8 58.48 58.48 224.00