Seche Environnement S.A. (0OG6)
EUR 101.8
(0.0%)
EUR 101.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 82.8 | 84.1 | 82.39 | 84.1 | 129.00 |
| 06 Jul, 2022 | 84.2 | 84.2 | 81.81 | 81.81 | 115.00 |
| 05 Jul, 2022 | 83.5 | 83.5 | 82.5 | 83.3 | 282.00 |
| 04 Jul, 2022 | 84.8 | 85.72 | 83.7 | 84.5 | 352.00 |
| 01 Jul, 2022 | 83.9 | 88.1 | 83.9 | 86.58 | 949.00 |
| 30 Jun, 2022 | 85.4 | 85.4 | 82.8 | 85.07 | 569.00 |
| 29 Jun, 2022 | 84.5 | 88.9 | 84.5 | 86.45 | 537.00 |
| 28 Jun, 2022 | 84.5 | 84.8 | 84.0 | 84.4 | 867.00 |
| 27 Jun, 2022 | 80.6 | 83.9 | 80.6 | 83.3 | 447.00 |
| 24 Jun, 2022 | 78.2 | 79.6 | 77.6 | 79.6 | 68.00 |
0OGG
0OGK
0OHC
0OFM
0OFP
0OFU