Seche Environnement S.A. (0OG6)

EUR 101.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 77.7 77.7 76.9 76.9 59.00
22 Jun, 2022 78.8 80.1 78.8 79.6 661.00
21 Jun, 2022 79.5 80.6 78.53 80.3 1121.00
20 Jun, 2022 77.3 77.4 76.8 77.0 62.00
17 Jun, 2022 73.7 75.2 73.61 74.01 953.00
16 Jun, 2022 71.1 72.5 70.7 72.1 657.00
15 Jun, 2022 70.6 72.6 70.6 72.0 121.00
14 Jun, 2022 71.1 71.1 69.6 70.3 505.00
13 Jun, 2022 74.0 74.0 71.9 71.9 106.00
10 Jun, 2022 74.5 76.2 74.5 75.9 275.00