Seche Environnement S.A. (0OG6)

EUR 101.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 76.4 76.4 75.4 75.4 139.00
08 Jun, 2022 75.9 75.9 75.89 75.89 74.00
06 Jun, 2022 79.4 79.4 79.4 79.4 9.00
01 Jun, 2022 76.9 78.2 75.53 76.4 489.00
31 May, 2022 74.2 74.87 74.2 74.87 72.00
30 May, 2022 74.2 74.9 73.5 74.9 293.00
27 May, 2022 70.7 72.0 70.7 71.69 539.00
26 May, 2022 69.8 70.0 69.7 69.7 95.00
25 May, 2022 68.5 70.0 66.99 69.06 746.00
24 May, 2022 67.09 67.09 67.09 67.09 37.00