Seche Environnement S.A. (0OG6)

EUR 101.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 79.71 80.3 79.71 80.3 78.00
20 Jul, 2022 81.5 81.5 80.5 80.9 173.00
19 Jul, 2022 82.0 82.3 81.8 82.15 92.00
18 Jul, 2022 82.3 82.3 82.3 82.3 39.00
15 Jul, 2022 79.2 80.9 78.99 80.09 398.00
14 Jul, 2022 81.2 81.2 77.5 78.9 501.00
13 Jul, 2022 82.1 82.1 80.72 81.23 442.00
12 Jul, 2022 82.1 82.8 82.1 82.29 244.00
11 Jul, 2022 81.8 82.2 81.29 81.59 339.00
08 Jul, 2022 82.8 82.8 81.7 81.7 234.00